Symbole (CFDs)	Dernier	Base	Haut	Bas	Var.	Var. %
HSBC Holdings	541.10	541.10	544.25	538.60	1.60	0.30%
Barclays	222.85	222.85	225.90	218.55	0.00	0.00%
BP	464.55	464.55	471.53	463.70	-12.20	-2.56%
Lloyds Banking Grp	32.42	32.42	32.83	31.99	-0.40	-1.22%
Royal Bank Of Scotland	27.74	27.74	28.10	26.95	0.07	0.25%
ING Groep	6.986	6.986	7.080	6.930	-0.106	-1.49%
Philips	15.58	15.58	15.62	15.40	-0.01	-0.06%
Generali Ass	12.42	12.42	12.65	12.35	-0.13	-1.04%
Credit Suisse	24.46	24.46	24.86	24.10	-0.22	-0.89%
UBS	12.87	12.87	12.99	12.71	-0.12	-0.92%
Nestle	53.10	53.10	53.68	53.08	-0.35	-0.65%
BAYER AG	53.40	53.40	54.09	53.33	-0.52	-0.96%
Allianz SE	85.57	85.57	85.57	84.55	0.10	0.12%
Deutsche Bank AG	33.51	33.51	33.55	32.66	0.13	0.37%
Danone	47.02	47.02	47.82	46.86	-0.59	-1.24%
BNP Paribas	34.60	34.60	35.03	34.19	-1.30	-3.62%
Peugeot	14.48	14.48	15.08	14.39	-0.62	-4.11%
France Telecom	11.41	11.41	11.53	11.39	-0.09	-0.74%
Telefonica	13.31	13.31	13.42	13.26	-0.06	-0.41%
Banco Santander	6.15	6.15	6.20	6.06	-0.01	-0.13%
Vodafone	172.35	172.35	174.03	172.03	-1.65	-0.95%
Eni	16.86	16.86	17.12	16.86	-0.16	-0.94%